Top volume, RM System dne 8.11.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 764.50 | -0.07% | 543 434 533 | 710 464 | 765.00 | -0.07% | 6 569 424 | 8 586 | ||||||
| CETV | 402.80 | -1.52% | 62 043 513 | 153 666 | 406.20 | -1.53% | 3 426 308 | 8 412 | ||||||
| KOMERČNÍ BANKA | 4 220.00 | +1.44% | 390 074 039 | 93 022 | 4 181.40 | +0.39% | 2 002 406 | 478 | ||||||
| ERSTE GROUP BANK A | 813.00 | -1.13% | 54 326 575 | 66 586 | 810.00 | -1.10% | 744 289 | 914 | ||||||
| O2 C.R. | 393.50 | -0.20% | 66 140 626 | 168 727 | 391.70 | -0.58% | 730 282 | 1 860 | ||||||
| VOLKSWAGEN AG | 2 348.90 | -0.25% | 705 833 | 301 | ||||||||||
| NWN | 216.00 | -0.46% | 46 662 412 | 215 236 | 218.10 | -0.04% | 605 928 | 2 779 | ||||||
| NWR | 216.00 | -0.46% | 46 662 412 | 215 236 | 218.10 | -0.04% | 605 928 | 2 779 | ||||||
| ECM | 120.00 | -1.97% | 2 738 524 | 22 834 | 119.00 | -4.80% | 586 002 | 4 888 | ||||||
| CPI FIM | 186.90 | -0.34% | 664 682 | 3 588 | 186.90 | -0.05% | 396 828 | 2 136 | ||||||
| FORTUNA | 101.20 | -0.88% | 6 463 334 | 63 293 | 102.00 | +0.19% | 338 956 | 3 300 | ||||||
| INTEL CORP. | 374.70 | +2.77% | 273 212 | 734 | ||||||||||
| PHILIP MORRIS ČR A | 9 988.00 | -0.12% | 12 981 932 | 1 300 | 9 900.00 | -0.90% | 238 194 | 24 | ||||||
| VIG | 960.00 | +0.41% | 1 685 405 | 1 761 | 950.10 | -1.42% | 194 568 | 204 | ||||||
| NOKIA CORP. | 185.20 | -0.48% | 184 635 | 1 000 | ||||||||||
| AAA AUTO | 18.68 | +1.41% | 368 405 | 19 782 | 18.50 | +0.54% | 148 180 | 7 975 | ||||||
| VÍTKOVICE | 656.00 | +0.30% | 133 684 | 204 | ||||||||||
| UNIPETROL | 196.00 | -0.36% | 10 526 474 | 53 939 | 195.80 | -1.11% | 110 911 | 566 | ||||||
| MICROSOFT CORP. | 472.00 | +1.76% | 94 350 | 200 | ||||||||||
| PFNONWOVENS | 428.00 | +1.66% | 1 287 354 | 3 032 | 423.50 | -0.18% | 64 438 | 152 | ||||||
| ||||||||||||||
