The Prague Stock Exchange and RM-System - daily results dne 8.11.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 31.90 | -3.89% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.55 | -2.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 720.00 | -1.99% | 0 | 0 | ||||||||||
| ECM | 120.00 | -1.97% | 2 738 524 | 22 834 | 119.00 | -4.80% | 586 002 | 4 888 | ||||||
| CEZ FUT MAR11 | 775.60 | -1.76% | 0 | 0 | ||||||||||
| CETV | 402.80 | -1.52% | 62 043 513 | 153 666 | 406.20 | -1.53% | 3 426 308 | 8 412 | ||||||
| CEZ FUT DEC10 | 780.10 | -1.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 071.00 | -1.24% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.00 | -1.19% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 250.00 | -1.19% | 1 708 334 | 6 770 | 255.10 | +4.12% | 0 | 0 | ||||||
| CECEXT | 323.50 | -1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 697.30 | -1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 813.00 | -1.13% | 54 326 575 | 66 586 | 810.00 | -1.10% | 744 289 | 914 | ||||||
| CECE VB-AFT | 524.20 | -1.02% | 0 | 0 | ||||||||||
| CEETX TL 800 | 174.31 | -1.02% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 197.00 | -0.99% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.40 | -0.89% | 0 | 0 | ||||||||||
| FORTUNA | 101.20 | -0.88% | 6 463 334 | 63 293 | 102.00 | +0.19% | 338 956 | 3 300 | ||||||
| TOP ČESKÝ BON CZ | 1 253.00 | -0.71% | 0 | 0 | ||||||||||
| CTX | 464.10 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
