The Prague Stock Exchange and RM-System - daily results dne 8.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 31.90 | -3.89% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.55 | -2.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 720.00 | -1.99% | 0 | 0 | ||||||||||
| ECM | 120.00 | -1.97% | 2 738 524 | 22 834 | 119.00 | -4.80% | 586 002 | 4 888 | ||||||
| CEZ FUT MAR11 | 775.60 | -1.76% | 0 | 0 | ||||||||||
| CETV | 402.80 | -1.52% | 62 043 513 | 153 666 | 406.20 | -1.53% | 3 426 308 | 8 412 | ||||||
| CEZ FUT DEC10 | 780.10 | -1.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 071.00 | -1.24% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.00 | -1.19% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 250.00 | -1.19% | 1 708 334 | 6 770 | 255.10 | +4.12% | 0 | 0 | ||||||
| CECEXT | 323.50 | -1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 813.00 | -1.13% | 54 326 575 | 66 586 | 810.00 | -1.10% | 744 289 | 914 | ||||||
| DJ EURO STOXX 50 | 697.30 | -1.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 174.31 | -1.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 524.20 | -1.02% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 197.00 | -0.99% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.40 | -0.89% | 0 | 0 | ||||||||||
| FORTUNA | 101.20 | -0.88% | 6 463 334 | 63 293 | 102.00 | +0.19% | 338 956 | 3 300 | ||||||
| TOP ČESKÝ BON CZ | 1 253.00 | -0.71% | 0 | 0 | ||||||||||
| CTX | 464.10 | -0.68% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 61.00 | -0.65% | 0 | 0 | ||||||||||
| RDX | 353.20 | -0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 363.40 | -0.55% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.01 | -0.53% | 0 | 0 | 114.50 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 75.80 | -0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 656.00 | -0.48% | 0 | 0 | ||||||||||
| NWN | 216.00 | -0.46% | 46 662 412 | 215 236 | 218.10 | -0.04% | 605 928 | 2 779 | ||||||
| NWR | 216.00 | -0.46% | 46 662 412 | 215 236 | 218.10 | -0.04% | 605 928 | 2 779 | ||||||
| UNIPETROL | 196.00 | -0.36% | 10 526 474 | 53 939 | 195.80 | -1.11% | 110 911 | 566 | ||||||
| CPI FIM | 186.90 | -0.34% | 664 682 | 3 588 | 186.90 | -0.05% | 396 828 | 2 136 | ||||||
| CEETX BON 1950 CAP | 457.30 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 393.50 | -0.20% | 66 140 626 | 168 727 | 391.70 | -0.58% | 730 282 | 1 860 | ||||||
| CROX INDEX CERT | 290.30 | -0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.80 | -0.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.04 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 988.00 | -0.12% | 12 981 932 | 1 300 | 9 900.00 | -0.90% | 238 194 | 24 | ||||||
| ČEZ | 764.50 | -0.07% | 543 434 533 | 710 464 | 765.00 | -0.07% | 6 569 424 | 8 586 | ||||||
| CEZ BONUS 116 CAP | 982.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 88.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 979.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
