Hi price, The Prague Stock Exchange dne 8.11.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2018  13.11.2018  12.11.2018  9.11.2018 8.11.2018

The Prague Sotck Exchange and RM-System - daily results - 8.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.34	+21.12%	49 740	6 000
EB CBK TL01	7.65	+18.24%	0	0
PHOTON ENERGY	8.90	0.00%	0	0
EB O2 TL02	9.83	+3.80%	0	0
EB CEZ TS08	10.28	-4.64%	0	0
EB GBPCZK TS04	11.19	-1.15%	5 960	500
RCB TL MONET OE	11.45	+3.15%	0	0
EB VIG TL03	12.64	-0.78%	0	0
EB KOM TL07	12.77	+8.96%	0	0
EB BMW TL02	13.97	-4.84%	0	0
EB EURCZK TS09	14.09	+0.93%	1 415	100
EB CBK TS03	15.04	-7.33%	30 680	2 000
EB CEZ TL10	16.57	+3.11%	0	0
EB KOM TS03	21.39	-4.68%	0	0
EB RBI TL01	22.90	+0.66%	0	0
EB INFINEON TS02	22.98	+1.14%	0	0
EB MONET TL01	24.90	-4.60%	0	0
EB LHA TL01	25.52	-2.85%	0	0
EB EURUSD TL01	25.75	-4.49%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB DBK TS03	26.03	-0.15%	0	0
EB RWE TL01	26.55	+1.61%	0	0
EB RBI TS02	27.51	-0.58%	0	0
EB GBPCZK TL03	27.58	+0.36%	0	0
EB EGB TS09	29.44	+1.13%	26 316	900
EB EGB TL09	29.56	-1.10%	0	0
EB EURUSD TS02	30.40	+4.11%	1 516	50
EB VIG TL02	30.78	-0.36%	0	0
EB CEZ TL08	31.65	+1.61%	0	0
EB SIL TL07	31.95	-13.37%	0	0
EB CEZ TL09	34.99	+1.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	46.26	-1.53%	0	0
EB USDCZK TS09	46.48	-1.15%	0	0
EB SAP TL01	47.06	+0.19%	0	0
EB EGB TL7	52.52	-0.62%	0	0
EB HENKEL TS01	53.04	-1.41%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	56.57	-1.21%	0	0
STOCK	59.40	-0.17%	911 434	15 418	59.00	-1.00%	31 865	535
EB OMV TL01	60.19	+1.69%	0	0
EB EGB TL5	60.88	-0.54%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	75.03	+2.72%	0	0
MONETA MONEY BANK	76.00	-1.04%	88 798 665	1 160 782	77.30	-0.64%	909 034	11 780
EB BMW TS02	76.54	+0.92%	0	0
CETV	77.40	+1.31%	1 404 857	18 122	76.60	-0.91%	38 773	503
RCB BZ MONET 100	81.89	-1.04%	0	0
EB VOW TL02	84.68	-9.52%	0	0
AVAST	87.50	+1.16%	7 709 758	88 251	88.00	+1.14%	11 470	131
RUSTONKA 0,00/21	88.45	0.00%	0	0
‹‹ First 20    Next 60 ›