Top number of shares per day, The Prague Stock Exchange dne 8.11.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.00 | -1.04% | 88 798 665 | 1 160 782 | 77.30 | -0.64% | 909 034 | 11 780 | ||||||
ČEZ | 556.00 | +1.74% | 146 130 495 | 263 906 | 556.00 | +1.09% | 2 515 504 | 4 553 | ||||||
KOMERČNÍ BANKA | 901.00 | +2.15% | 160 255 589 | 178 074 | 900.00 | +1.93% | 3 314 402 | 3 689 | ||||||
ERSTE GROUP BANK A | 939.80 | +0.15% | 149 529 248 | 158 035 | 937.60 | -0.21% | 1 699 008 | 1 795 | ||||||
AVAST | 87.50 | +1.16% | 7 709 758 | 88 251 | 88.00 | +1.14% | 11 470 | 131 | ||||||
KOFOLA CS | 290.00 | -1.36% | 15 601 609 | 53 666 | 293.00 | +0.68% | 729 655 | 2 505 | ||||||
O2 C.R. | 250.50 | +1.83% | 12 927 196 | 51 754 | 250.00 | +1.63% | 1 049 625 | 4 215 | ||||||
CETV | 77.40 | +1.31% | 1 404 857 | 18 122 | 76.60 | -0.91% | 38 773 | 503 | ||||||
STOCK | 59.40 | -0.17% | 911 434 | 15 418 | 59.00 | -1.00% | 31 865 | 535 | ||||||
VIG | 622.00 | +0.48% | 4 396 640 | 7 059 | 621.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS11 | 7.34 | +21.12% | 49 740 | 6 000 | ||||||||||
EB CBK TS03 | 15.04 | -7.33% | 30 680 | 2 000 | ||||||||||
EB EGB TS09 | 29.44 | +1.13% | 26 316 | 900 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 5 154 378 | 514 | ||||||||||
EB GBPCZK TS04 | 11.19 | -1.15% | 5 960 | 500 | ||||||||||
PHILIP MORRIS ČR A | 14 600.00 | +0.27% | 7 236 920 | 494 | 14 700.00 | +0.55% | 191 880 | 13 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 8 435 269 | 281 | ||||||||||
EB VOW TS03 | 130.40 | +7.32% | 25 690 | 200 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 002 000 | 198 | ||||||||||
PFNONWOVENS | 896.00 | 0.00% | 167 520 | 187 | 894.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
EB EURCZK TS09 | 14.09 | +0.93% | 1 415 | 100 | ||||||||||
EB VOW TL01 | 184.56 | -4.61% | 18 983 | 100 | ||||||||||
EB EURUSD TS02 | 30.40 | +4.11% | 1 516 | 50 | ||||||||||
WIENERBERGER | 528.00 | +3.53% | 19 008 | 36 | ||||||||||
AQUILA RAF 5,00/23 | 101.25 | +0.25% | 204 111 | 20 | ||||||||||
NOKIA CORP. | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 049 167 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 009 500 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 025 813 | 1 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 815.48 | -0.89% | 0 | 0 | ||||||||||
EB DAX TL12 | 222.94 | -3.15% | 0 | 0 | ||||||||||
EB DAX TL11 | 676.57 | -1.07% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.03 | +2.72% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.28 | -4.64% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.57 | +3.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.99 | +1.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.65 | +1.61% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.65 | +18.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.54 | +0.92% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.97 | -4.84% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.26 | -1.53% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.53 | +1.20% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 0 | 0 | ||||||
E.ON | 228.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|