The Prague Stock Exchange and RM-System - daily results dne 8.11.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2018  13.11.2018  12.11.2018  9.11.2018 8.11.2018

The Prague Sotck Exchange and RM-System - daily results - 8.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	31.95	-13.37%	0	0
EB WTI TL14	165.80	-10.66%	0	0
EB VOW TL02	84.68	-9.52%	0	0
RCB MONET X3 L OE	839.48	-8.02%	0	0
EB CBK TS03	15.04	-7.33%	30 680	2 000
EB BMW TL02	13.97	-4.84%	0	0
EB KOM TS03	21.39	-4.68%	0	0
EB CEZ TS08	10.28	-4.64%	0	0
EB VOW TL01	184.56	-4.61%	18 983	100
EB MONET TL01	24.90	-4.60%	0	0
EB EURUSD TL01	25.75	-4.49%	0	0
EB GLD TL9	264.02	-4.40%	0	0
EB DAX TL12	222.94	-3.15%	0	0
EB WTI TL12	563.90	-3.11%	0	0
EB LHA TL01	25.52	-2.85%	0	0
EB WTI TL13	684.61	-2.50%	0	0
EB BMW TL01	46.26	-1.53%	0	0
EB HENKEL TS01	53.04	-1.41%	0	0
KOFOLA CS	290.00	-1.36%	15 601 609	53 666	293.00	+0.68%	729 655	2 505
EB USDCZK TS10	56.57	-1.21%	0	0
RCB CEZ X3 L OE	1 139.03	-1.19%	0	0
EB GBPCZK TS04	11.19	-1.15%	5 960	500
EB USDCZK TS09	46.48	-1.15%	0	0
EB SIL IC02	324.86	-1.12%	0	0
EB EGB TL09	29.56	-1.10%	0	0
EB DAX TL11	676.57	-1.07%	0	0
EB WTI IC03	1 420.65	-1.04%	0	0
MONETA MONEY BANK	76.00	-1.04%	88 798 665	1 160 782	77.30	-0.64%	909 034	11 780
RCB BZ MONET 100	81.89	-1.04%	0	0
EB DAX TL8	815.48	-0.89%	0	0
EB VIG TL03	12.64	-0.78%	0	0
RCB CEZ X2 L OE	1 116.87	-0.77%	0	0
EB EGB TL7	52.52	-0.62%	0	0
EB RBI TS02	27.51	-0.58%	0	0
EB EGB TL5	60.88	-0.54%	0	0
EB VIG TL02	30.78	-0.36%	0	0
EB VOW BC01	1 018.21	-0.20%	0	0
STOCK	59.40	-0.17%	911 434	15 418	59.00	-1.00%	31 865	535
EB DBK TS03	26.03	-0.15%	0	0
EB GLD IC2	2 765.11	-0.05%	0	0
RCB BZ CEZ 575	559.62	-0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	2 002 000	198
‹‹ First 20    Next 60 ›