The Prague Stock Exchange and RM-System - daily results dne 8.11.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2018  13.11.2018  12.11.2018  9.11.2018 8.11.2018

The Prague Sotck Exchange and RM-System - daily results - 8.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	7.34	+21.12%	49 740	6 000
EB CBK TL01	7.65	+18.24%	0	0
RCB MONET X3 L OE	781.92	+9.80%	0	0
EB KOM TL07	12.77	+8.96%	0	0
RCB KOMB X3 L OE	750.04	+8.56%	0	0
EB VOW TS03	130.40	+7.32%	25 690	200
RCB EBS X2 L OE	875.22	+6.50%	0	0
RCB KOMB X2 L OE	840.76	+5.71%	0	0
RCB BZ KOMB 1100	919.18	+4.76%	0	0
EB KOM TL5	122.28	+4.49%	0	0
EB WTI TS12	556.50	+4.29%	0	0
EB EURUSD TS02	30.40	+4.11%	1 516	50
EB SIL TS6	154.93	+3.85%	0	0
EB O2 TL02	9.83	+3.80%	0	0
RCB BZ EBS 1200	1 007.38	+3.76%	0	0
WIENERBERGER	528.00	+3.53%	19 008	36
RCB TL MONET OE	11.45	+3.15%	0	0
EB CEZ TL10	16.57	+3.11%	0	0
EB GLD TS7	516.39	+3.10%	0	0
EB DAI TS02	75.03	+2.72%	0	0
EB WTI TS8	1 151.16	+2.26%	0	0
KOMERČNÍ BANKA	901.00	+2.15%	160 255 589	178 074	900.00	+1.93%	3 314 402	3 689
EB WTI TS7	1 349.10	+1.99%	0	0
O2 C.R.	250.50	+1.83%	12 927 196	51 754	250.00	+1.63%	1 049 625	4 215
ČEZ	556.00	+1.74%	146 130 495	263 906	556.00	+1.09%	2 515 504	4 553
EB OMV TL01	60.19	+1.69%	0	0
EB CEZ TL08	31.65	+1.61%	0	0
EB RWE TL01	26.55	+1.61%	0	0
NOKIA CORP.	134.50	+1.55%	404	3	131.00	0.00%	33 662	256
EB CEZ TL09	34.99	+1.45%	0	0
RCB CTXL X3 L OE	884.04	+1.38%	0	0
CETV	77.40	+1.31%	1 404 857	18 122	76.60	-0.91%	38 773	503
EB ADIDAS TL01	211.53	+1.20%	0	0
AVAST	87.50	+1.16%	7 709 758	88 251	88.00	+1.14%	11 470	131
EB INFINEON TS02	22.98	+1.14%	0	0
EB EGB TS09	29.44	+1.13%	26 316	900
EB DAX TS12	740.46	+0.98%	0	0
EB EURCZK TS09	14.09	+0.93%	1 415	100
EB BMW TS02	76.54	+0.92%	0	0
RCB CTXL X2 L OE	931.98	+0.92%	0	0
RCB MONET X2 L OE	943.54	+0.89%	0	0
DEUTSCHE BANK AG	242.20	+0.71%	36 282	150	245.70	+2.67%	73 685	300
EB RBI TL01	22.90	+0.66%	0	0
EB DAX TS7	1 308.27	+0.55%	0	0
RCB BZ CTXL 1650	1 457.62	+0.51%	0	0
VIG	622.00	+0.48%	4 396 640	7 059	621.00	0.00%	0	0
EB GBPCZK TL03	27.58	+0.36%	0	0
PHILIP MORRIS ČR A	14 600.00	+0.27%	7 236 920	494	14 700.00	+0.55%	191 880	13
RCB BZ ERST 1050	1 045.13	+0.26%	0	0
AQUILA RAF 5,00/23	101.25	+0.25%	204 111	20
RCB BZ BKOM 1075	1 070.34	+0.24%	0	0
EB SAP TL01	47.06	+0.19%	0	0
ERSTE GROUP BANK A	939.80	+0.15%	149 529 248	158 035	937.60	-0.21%	1 699 008	1 795
RCB BZ CEZ 550	547.76	+0.01%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
‹‹ First 20    Next 60 ›