Hi price, The Prague Stock Exchange dne 8.11.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2018  13.11.2018  12.11.2018  9.11.2018 8.11.2018

The Prague Sotck Exchange and RM-System - daily results - 8.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.04	-7.33%	30 680	2 000
EB CEZ TL10	16.57	+3.11%	0	0
EB KOM TS03	21.39	-4.68%	0	0
EB RBI TL01	22.90	+0.66%	0	0
EB INFINEON TS02	22.98	+1.14%	0	0
EB MONET TL01	24.90	-4.60%	0	0
EB LHA TL01	25.52	-2.85%	0	0
EB EURUSD TL01	25.75	-4.49%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB DBK TS03	26.03	-0.15%	0	0
EB RWE TL01	26.55	+1.61%	0	0
EB RBI TS02	27.51	-0.58%	0	0
EB GBPCZK TL03	27.58	+0.36%	0	0
EB EGB TS09	29.44	+1.13%	26 316	900
EB EGB TL09	29.56	-1.10%	0	0
EB EURUSD TS02	30.40	+4.11%	1 516	50
EB VIG TL02	30.78	-0.36%	0	0
EB CEZ TL08	31.65	+1.61%	0	0
EB SIL TL07	31.95	-13.37%	0	0
EB CEZ TL09	34.99	+1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›