Top number of shares per day, The Prague Stock Exchange dne 8.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
| EB EURCZK TS09 | 14.09 | +0.93% | 1 415 | 100 | ||||||||||
| EB VOW TL01 | 184.56 | -4.61% | 18 983 | 100 | ||||||||||
| EB EURUSD TS02 | 30.40 | +4.11% | 1 516 | 50 | ||||||||||
| WIENERBERGER | 528.00 | +3.53% | 19 008 | 36 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | +0.25% | 204 111 | 20 | ||||||||||
| NOKIA CORP. | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 049 167 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 009 500 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 025 813 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
