The Prague Stock Exchange and RM-System - daily results dne 8.11.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 151.16 | +2.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 901.00 | +2.15% | 160 255 589 | 178 074 | 900.00 | +1.93% | 3 314 402 | 3 689 | ||||||
| EB WTI TS7 | 1 349.10 | +1.99% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +1.83% | 12 927 196 | 51 754 | 250.00 | +1.63% | 1 049 625 | 4 215 | ||||||
| ČEZ | 556.00 | +1.74% | 146 130 495 | 263 906 | 556.00 | +1.09% | 2 515 504 | 4 553 | ||||||
| EB OMV TL01 | 60.19 | +1.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.65 | +1.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.55 | +1.61% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
| EB CEZ TL09 | 34.99 | +1.45% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 884.04 | +1.38% | 0 | 0 | ||||||||||
| CETV | 77.40 | +1.31% | 1 404 857 | 18 122 | 76.60 | -0.91% | 38 773 | 503 | ||||||
| EB ADIDAS TL01 | 211.53 | +1.20% | 0 | 0 | ||||||||||
| AVAST | 87.50 | +1.16% | 7 709 758 | 88 251 | 88.00 | +1.14% | 11 470 | 131 | ||||||
| EB INFINEON TS02 | 22.98 | +1.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.44 | +1.13% | 26 316 | 900 | ||||||||||
| EB DAX TS12 | 740.46 | +0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.09 | +0.93% | 1 415 | 100 | ||||||||||
| EB BMW TS02 | 76.54 | +0.92% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 931.98 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
