Hi price, The Prague Stock Exchange dne 8.11.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	+1.59%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	+1.09%	0	0
EB DBK TS04	4.43	+2.31%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB BMW TS03	5.61	0.00%	0	0
EB RBI TS03	5.86	-15.56%	9 632	1 600
EB MONET TS01	6.54	-0.76%	0	0
EB INFINEON TS03	7.25	+3.13%	0	0
EB O2 TL02	8.02	+1.26%	0	0
EB EURCZK TL05	9.00	-4.05%	0	0
EB CBK TS05	9.42	+1.40%	0	0
EB EURUSD TL01	9.66	-9.89%	0	0
EB EURCZK TS11	10.40	+2.87%	0	0
EB CEZ TS08	10.59	-0.47%	0	0
EB LHA TS02	11.95	-11.87%	0	0
EB EGB TS10	13.18	-8.47%	0	0
EB EURCZK TS12	13.35	+1.68%	0	0
EB CEZ TL10	13.68	0.00%	0	0
EB GBPCZK TS05	13.71	+3.55%	0	0
EB MONET TL02	16.13	+0.94%	0	0
EB INFINEON TS02	16.61	+1.28%	0	0
EB VOW TS03	18.80	+5.50%	494	25
EB RBI TL01	19.04	+0.21%	18 950	1 000
EB LHA TL01	21.29	+8.02%	0	0
EB CBK TS03	21.33	+0.57%	0	0
EB DAI TS04	23.63	-7.33%	0	0
EB EGB TL09	24.58	-3.61%	0	0
EB RBI TS02	26.01	-4.09%	0	0
EB KOM TS03	26.18	-1.13%	0	0
EB EGB TS09	28.28	-2.45%	0	0
EB CEZ TL08	29.48	0.00%	0	0
EB DBK TS03	29.95	+0.27%	0	0
EB MONET TL01	30.67	+0.49%	0	0
EB USDCZK TL07	32.29	+1.99%	0	0
EB CEZ TL09	32.98	0.00%	0	0
EB VIG TL02	33.35	+0.69%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	43.54	+13.53%	0	0
PHOTON ENERGY	44.00	+2.33%	302 060	6 945
EB DAI TL02	44.40	+4.18%	0	0
EB EGB TL7	47.81	+1.44%	0	0
EB RWE TL01	47.83	-2.43%	0	0
EB HENKEL TL02	48.64	-9.86%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB BMW TL01	52.36	+4.07%	0	0
EB DAI TS02	53.02	-3.48%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	54.25	-3.85%	0	0
EB EGB TL5	56.26	+1.19%	0	0
STOCK	59.40	-1.66%	3 505 485	58 763	60.00	-0.82%	248 390	4 135
EB SIL TL07	69.86	-21.22%	50 172	645
ING BANK 4,50/19	70.00	0.00%	0	0
EB OMV TL01	71.17	-1.48%	0	0
‹‹ First 20    Next 60 ›