Top volume, The Prague Stock Exchange dne 8.11.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 788.00 | -0.76% | 61 636 716 | 78 318 | 787.00 | -0.88% | 429 635 | 545 | ||||||
CETV | 102.00 | -0.20% | 60 659 244 | 595 101 | 101.80 | +0.79% | 678 134 | 6 700 | ||||||
JTRE FIN.3 0,00/24 | 74.27 | +0.01% | 45 839 444 | 6 172 | ||||||||||
ČEZ | 522.50 | +0.58% | 39 056 720 | 75 002 | 521.00 | 0.00% | 947 075 | 1 820 | ||||||
MONETA MONEY BANK | 78.30 | -0.25% | 24 295 335 | 309 812 | 78.50 | +0.12% | 836 183 | 10 668 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 24 088 667 | 8 | ||||||||||
ERSTE GROUP BANK A | 855.00 | -0.60% | 21 132 843 | 24 696 | 853.20 | -0.79% | 557 718 | 653 | ||||||
O2 C.R. | 219.00 | +0.46% | 6 361 209 | 29 099 | 219.50 | +0.23% | 178 997 | 815 | ||||||
AVAST | 128.00 | 0.00% | 3 971 637 | 31 273 | 127.00 | 0.00% | 38 100 | 300 | ||||||
STOCK | 59.40 | -1.66% | 3 505 485 | 58 763 | 60.00 | -0.82% | 248 390 | 4 135 | ||||||
VIG | 623.00 | -0.80% | 2 745 096 | 4 375 | 622.00 | -0.32% | 156 887 | 252 | ||||||
TOMA | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 101.00 | -1.46% | 1 516 788 | 149 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.43% | 1 464 400 | 106 | 13 700.00 | -0.87% | 647 620 | 47 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 037 630 | 104 | ||||||||||
TMR F. CR 4,50/22 | 103.00 | 0.00% | 587 456 | 19 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | +1.49% | 424 200 | 4 | ||||||||||
NOKIA CORP. | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||||
KOFOLA CS | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
PHOTON ENERGY | 44.00 | +2.33% | 302 060 | 6 945 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 293 146 | 29 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 113 157 | 11 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
PFNONWOVENS | 710.00 | +0.28% | 60 352 | 85 | 708.00 | 0.00% | 17 700 | 25 | ||||||
EB SIL TL07 | 69.86 | -21.22% | 50 172 | 645 | ||||||||||
UNIQA INS | 223.40 | +0.90% | 44 620 | 200 | ||||||||||
EB ADIDAS TL02 | 149.52 | +3.94% | 39 969 | 253 | ||||||||||
EB GLD IC2 | 3 366.00 | -1.72% | 33 998 | 10 | ||||||||||
EB DAX TL11 | 1 050.21 | +0.17% | 26 208 | 25 | ||||||||||
ORLEN | 631.20 | -1.56% | 25 248 | 40 | ||||||||||
EB ADIDAS TS03 | 75.64 | -7.61% | 24 735 | 370 | ||||||||||
EB VOW TL01 | 266.57 | +1.83% | 19 962 | 75 | ||||||||||
EB RBI TL01 | 19.04 | +0.21% | 18 950 | 1 000 | ||||||||||
EB DAX TS12 | 179.95 | +7.44% | 10 077 | 56 | ||||||||||
EB RBI TS03 | 5.86 | -15.56% | 9 632 | 1 600 | ||||||||||
E4U | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
DEUTSCHE TELEKOM | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS03 | 18.80 | +5.50% | 494 | 25 | ||||||||||
EB DBK TS03 | 29.95 | +0.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 704.72 | -0.57% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 190.71 | +0.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 386.93 | +1.40% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 23.63 | -7.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.02 | -3.48% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.40 | +4.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.59 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.68 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.48 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 068.44 | +0.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.42 | +1.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.33 | +0.57% | 0 | 0 | ||||||||||
EB BMW TS03 | 5.61 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 54.25 | -3.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 52.36 | +4.07% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 011.13 | +0.26% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 176.00 | +0.28% | 44 105 | 250 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|