The Prague Stock Exchange and RM-System - daily results dne 8.11.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					102.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					30 400.00	+1.33%	30 400	1
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					5 910.00	+0.16%	29 550	5
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUILA RAF 5,25/22	100.98	0.00%	0	0
ARCA CAP. CEE UIF	145 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	128.00	0.00%	3 971 637	31 273	127.00	0.00%	38 100	300
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.00	-0.20%	60 659 244	595 101	101.80	+0.79%	678 134	6 700
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	0.00%	16 661	1 700
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 350.00	-0.53%	9 350	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	522.50	+0.58%	39 056 720	75 002	521.00	0.00%	947 075	1 820
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	175.50	0.00%	0	0	176.00	+0.28%	44 105	250
DEUTSCHE TELEKOM	402.10	-2.87%	804	2	390.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	231.20	0.00%	0	0
E4U	97.50	-0.51%	4 290	44	100.00	0.00%	2 000	20
EB ADIDAS TL01	386.93	+1.40%	0	0
EB ADIDAS TL02	149.52	+3.94%	39 969	253
EB ADIDAS TS03	75.64	-7.61%	24 735	370
EB BMW BC04	1 011.13	+0.26%	0	0
EB BMW TL01	52.36	+4.07%	0	0
EB BMW TS02	54.25	-3.85%	0	0
EB BMW TS03	5.61	0.00%	0	0
EB CBK TS03	21.33	+0.57%	0	0
EB CBK TS05	9.42	+1.40%	0	0
EB CEZ BC08	1 068.44	+0.02%	0	0
EB CEZ TL08	29.48	0.00%	0	0
EB CEZ TL09	32.98	0.00%	0	0
EB CEZ TL10	13.68	0.00%	0	0
‹‹ First 20    Next 60 ›