Hi price, The Prague Stock Exchange dne 8.11.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	+1.59%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	+1.09%	0	0
EB DBK TS04	4.43	+2.31%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB BMW TS03	5.61	0.00%	0	0
EB RBI TS03	5.86	-15.56%	9 632	1 600
EB MONET TS01	6.54	-0.76%	0	0
EB INFINEON TS03	7.25	+3.13%	0	0
EB O2 TL02	8.02	+1.26%	0	0
EB EURCZK TL05	9.00	-4.05%	0	0
EB CBK TS05	9.42	+1.40%	0	0
EB EURUSD TL01	9.66	-9.89%	0	0
EB EURCZK TS11	10.40	+2.87%	0	0
EB CEZ TS08	10.59	-0.47%	0	0
‹‹ First 60     Next 20 ›