Lo price, RM System dne 8.11.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.90 | 0.00% | 16 661 | 1 700 | ||||||||||
VÍTKOVICE | 33.20 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 46.00 | +1.32% | 144 971 | 3 163 | ||||||||||
STOCK | 59.40 | -1.66% | 3 505 485 | 58 763 | 60.00 | -0.82% | 248 390 | 4 135 | ||||||
MONETA MONEY BANK | 78.30 | -0.25% | 24 295 335 | 309 812 | 78.50 | +0.12% | 836 183 | 10 668 | ||||||
NOKIA CORP. | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||||
E4U | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.00 | -0.20% | 60 659 244 | 595 101 | 101.80 | +0.79% | 678 134 | 6 700 | ||||||
AKRO OPF PROG.SPOL | 102.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 128.00 | 0.00% | 3 971 637 | 31 273 | 127.00 | 0.00% | 38 100 | 300 | ||||||
FAGRON | 145.00 | 0.00% | 13 775 | 95 | ||||||||||
ŠMERAL BRNO | 161.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 176.00 | +0.28% | 44 105 | 250 | ||||||
O2 C.R. | 219.00 | +0.46% | 6 361 209 | 29 099 | 219.50 | +0.23% | 178 997 | 815 | ||||||
KOFOLA CS | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
DEUTSCHE TELEKOM | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 414.00 | +8.95% | 41 400 | 100 | ||||||||||
|