Top volume, The Prague Stock Exchange dne 8.11.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 788.00 | -0.76% | 61 636 716 | 78 318 | 787.00 | -0.88% | 429 635 | 545 | ||||||
| CETV | 102.00 | -0.20% | 60 659 244 | 595 101 | 101.80 | +0.79% | 678 134 | 6 700 | ||||||
| JTRE FIN.3 0,00/24 | 74.27 | +0.01% | 45 839 444 | 6 172 | ||||||||||
| ČEZ | 522.50 | +0.58% | 39 056 720 | 75 002 | 521.00 | 0.00% | 947 075 | 1 820 | ||||||
| MONETA MONEY BANK | 78.30 | -0.25% | 24 295 335 | 309 812 | 78.50 | +0.12% | 836 183 | 10 668 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 24 088 667 | 8 | ||||||||||
| ERSTE GROUP BANK A | 855.00 | -0.60% | 21 132 843 | 24 696 | 853.20 | -0.79% | 557 718 | 653 | ||||||
| O2 C.R. | 219.00 | +0.46% | 6 361 209 | 29 099 | 219.50 | +0.23% | 178 997 | 815 | ||||||
| AVAST | 128.00 | 0.00% | 3 971 637 | 31 273 | 127.00 | 0.00% | 38 100 | 300 | ||||||
| STOCK | 59.40 | -1.66% | 3 505 485 | 58 763 | 60.00 | -0.82% | 248 390 | 4 135 | ||||||
| VIG | 623.00 | -0.80% | 2 745 096 | 4 375 | 622.00 | -0.32% | 156 887 | 252 | ||||||
| TOMA | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | -1.46% | 1 516 788 | 149 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.43% | 1 464 400 | 106 | 13 700.00 | -0.87% | 647 620 | 47 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 037 630 | 104 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | 0.00% | 587 456 | 19 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | +1.49% | 424 200 | 4 | ||||||||||
| NOKIA CORP. | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||||
| KOFOLA CS | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
| PHOTON ENERGY | 44.00 | +2.33% | 302 060 | 6 945 | ||||||||||
| ||||||||||||||
