The Prague Stock Exchange and RM-System - daily results dne 8.11.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
| PPF FIN.H. VAR/27 | 102.00 | +1.49% | 424 200 | 4 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 24 088 667 | 8 | ||||||||||
| EB GLD IC2 | 3 366.00 | -1.72% | 33 998 | 10 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 113 157 | 11 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | 0.00% | 587 456 | 19 | ||||||||||
| EB VOW TS03 | 18.80 | +5.50% | 494 | 25 | ||||||||||
| EB DAX TL11 | 1 050.21 | +0.17% | 26 208 | 25 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 293 146 | 29 | ||||||||||
| ORLEN | 631.20 | -1.56% | 25 248 | 40 | ||||||||||
| E4U | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| EB DAX TS12 | 179.95 | +7.44% | 10 077 | 56 | ||||||||||
| EB VOW TL01 | 266.57 | +1.83% | 19 962 | 75 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 60 352 | 85 | 708.00 | 0.00% | 17 700 | 25 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 037 630 | 104 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.43% | 1 464 400 | 106 | 13 700.00 | -0.87% | 647 620 | 47 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | -1.46% | 1 516 788 | 149 | ||||||||||
| UNIQA INS | 223.40 | +0.90% | 44 620 | 200 | ||||||||||
| EB ADIDAS TL02 | 149.52 | +3.94% | 39 969 | 253 | ||||||||||
| ||||||||||||||
