The Prague Stock Exchange and RM-System - daily results dne 8.11.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	104.29	+22.71%	0	0
EB HENKEL TS01	43.54	+13.53%	0	0
EB LHA TL01	21.29	+8.02%	0	0
EB DAX TS12	179.95	+7.44%	10 077	56
EB WTI TS14	461.11	+5.58%	0	0
EB VOW TS03	18.80	+5.50%	494	25
EB DAI TL02	44.40	+4.18%	0	0
EB BMW TL01	52.36	+4.07%	0	0
EB ADIDAS TL02	149.52	+3.94%	39 969	253
EB GBPCZK TS05	13.71	+3.55%	0	0
EB INFINEON TS03	7.25	+3.13%	0	0
EB VOW TL02	165.55	+3.07%	0	0
EB EURCZK TS11	10.40	+2.87%	0	0
PHOTON ENERGY	44.00	+2.33%	302 060	6 945
EB DBK TS04	4.43	+2.31%	0	0
EB WTI TS12	677.22	+2.09%	0	0
EB USDCZK TL07	32.29	+1.99%	0	0
EB VOW TL01	266.57	+1.83%	19 962	75
EB KOM TL5	75.20	+1.69%	0	0
EB EURCZK TS12	13.35	+1.68%	0	0
‹‹ First 60     Next 20 ›