The Prague Stock Exchange and RM-System - daily results dne 8.11.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	788.00	-0.76%	61 636 716	78 318	787.00	-0.88%	429 635	545
PHILIP MORRIS ČR A	13 760.00	-0.43%	1 464 400	106	13 700.00	-0.87%	647 620	47
STOCK	59.40	-1.66%	3 505 485	58 763	60.00	-0.82%	248 390	4 135
PHOTON EN. 6,00/23	100.00	0.00%	90 000	3	30 250.00	-0.81%	90 750	3
ERSTE GROUP BANK A	855.00	-0.60%	21 132 843	24 696	853.20	-0.79%	557 718	653
VOLKSWAGEN AG					4 546.00	-0.74%	671 786	147
PRAŽSKÁ ENERGETIKA					14 800.00	-0.67%	0	0
CUKROVAR VRBÁTKY					9 350.00	-0.53%	9 350	1
NOKIA CORP.	83.54	-0.55%	325 388	3 875	85.50	-0.34%	242 197	2 827
KOFOLA CS	284.00	-0.35%	305 460	1 072	285.00	-0.34%	114 100	400
VIG	623.00	-0.80%	2 745 096	4 375	622.00	-0.32%	156 887	252
EXXON MOBIL CORP.					1 655.00	0.00%	0	0
INTEL CORP.					1 330.00	0.00%	0	0
MCDONALDS CORP.					4 500.00	0.00%	9 000	2
MICROSOFT CORP.					3 495.00	0.00%	13 980	4
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.50	-0.51%	4 290	44	100.00	0.00%	2 000	20
TOMA	1 220.00	-0.81%	1 952 000	1 600	1 230.00	0.00%	0	0
VÍTKOVICE					33.20	0.00%	0	0
‹‹ First 60     Next 20 ›