The Prague Stock Exchange and RM-System - daily results dne 8.11.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					3 580.00	+19.33%	0	0
TESLA KARLÍN					414.00	+8.95%	41 400	100
META PLATFORMS					4 500.00	+2.27%	9 000	2
ALPHABET (GOOGLE)					30 400.00	+1.33%	30 400	1
KARO LEATHER					46.00	+1.32%	144 971	3 163
CETV	102.00	-0.20%	60 659 244	595 101	101.80	+0.79%	678 134	6 700
DEUTSCHE BANK AG	175.50	0.00%	0	0	176.00	+0.28%	44 105	250
O2 C.R.	219.00	+0.46%	6 361 209	29 099	219.50	+0.23%	178 997	815
APPLE INC.					5 910.00	+0.16%	29 550	5
MONETA MONEY BANK	78.30	-0.25%	24 295 335	309 812	78.50	+0.12%	836 183	10 668
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 400.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›