The Prague Stock Exchange and RM-System - daily results dne 8.12.2000

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2000  13.12.2000  12.12.2000  11.12.2000 8.12.2000

The Prague Sotck Exchange and RM-System - daily results - 8.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.30	0.00%	0	0
1.IF ŽIVNOBANKA	648.00	-0.30%	9 720	15	655.00	0.00%	174 536	268
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					41.20	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	130.00	0.00%	0	0	203.00	+15.86%	29 201	147
AERO HOLDING	17.00	0.00%	10 642	626
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 501.00	+0.60%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	+16.66%	1 383	1 976
AGROGALAS FRÝDLANT					64.80	-10.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROPODNIK DVORCE					31.10	0.00%	0	0
AGROSERVIS TACHOV					44.10	0.00%	0	0
‹‹ First 60     Next 20 ›