Hi price, RM System dne 8.12.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2000  13.12.2000  12.12.2000  11.12.2000 8.12.2000

The Prague Sotck Exchange and RM-System - daily results - 8.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
ORTAS PŘÍBRAM					99 998.00	0.00%	0	0
S.P.M.B.					99 992.00	0.00%	0	0
SVA HOLÝŠOV					99 992.00	0.00%	0	0
HOTEL PALCÁT1					81 000.00	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 350.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 990.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 630.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 490.00	-0.09%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 455.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
IPB VAR/01	100.50	0.00%	0	0	10 189.30	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 170.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›