The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 60.00 | 0.00% | 180 | 3 | 69.50 | -0.57% | 1 114 | 16 | ||||||
SELLIER & BELLOT | 140.00 | +2.56% | 280 | 2 | 137.60 | -0.21% | 14 985 | 109 | ||||||
SETUZA | 357.00 | +2.00% | 1 428 | 4 | 435.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
ČKD PRAHA HOLDING | 12.18 | +5.00% | 4 263 | 350 | 15.20 | +16.92% | 12 389 | 824 | ||||||
KERAMIKA HOB | 597.50 | -4.96% | 7 768 | 13 | 750.00 | +8.50% | 52 243 | 71 | ||||||
ZLATÝ IF KVANTO | 409.00 | +0.73% | 8 180 | 20 | 405.00 | -1.81% | 324 308 | 791 | ||||||
1.IF ŽIVNOBANKA | 648.00 | -0.30% | 9 720 | 15 | 655.00 | 0.00% | 174 536 | 268 | ||||||
RMS MEZZANINE | 2 480.00 | -2.74% | 9 920 | 4 | 2 592.50 | +3.70% | 0 | 0 | ||||||
AERO HOLDING | 17.00 | 0.00% | 10 642 | 626 | ||||||||||
TATRA | 56.20 | -3.61% | 11 240 | 200 | 60.00 | +4.71% | 6 206 | 104 | ||||||
ENERGOAQUA | 244.40 | -4.97% | 14 664 | 60 | 226.10 | -1.26% | 289 274 | 1 278 | ||||||
EZ PRAHA | 325.00 | 0.00% | 22 750 | 70 | 337.50 | +3.84% | 0 | 0 | ||||||
THESAURUS | 948.00 | -1.76% | 56 880 | 60 | 940.00 | +0.41% | 112 805 | 120 | ||||||
PPF INVEST.HOLDING | 380.00 | 0.00% | 58 140 | 153 | 380.00 | +1.30% | 146 723 | 391 | ||||||
UNIPETROL | 63.80 | +0.39% | 92 055 | 1 450 | 62.80 | +0.31% | 187 017 | 2 970 | ||||||
KŘIŠŤÁLOVÝ IF | 1 166.00 | +4.85% | 101 090 | 90 | 1 107.80 | +0.24% | 49 820 | 45 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
IF BOHATSTVÍ | 1 450.00 | +1.39% | 129 700 | 90 | 1 420.10 | 0.00% | 189 750 | 134 | ||||||
MORAVSKOSLEZ. UPF | 1 245.00 | -1.03% | 135 705 | 109 | 1 232.00 | +2.48% | 82 806 | 69 | ||||||
|