The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 95.70 | +5.98% | 96 | 1 | ||||||||||
| ENERGOPROJEKT PHA | 45.20 | -4.84% | 136 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 150 | 6 | ||||||||||
| VULKAN | 80.50 | -0.61% | 161 | 2 | ||||||||||
| LITES | 27.40 | -1.43% | 164 | 6 | ||||||||||
| PREFA PARDUBICE | 36.00 | 0.00% | 180 | 5 | ||||||||||
| SELGEN | 180.00 | 0.00% | 180 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 99.30 | -10.05% | 199 | 2 | ||||||||||
| INTEX | 51.50 | -9.33% | 206 | 4 | ||||||||||
| MŠLZ | 35.30 | -0.56% | 212 | 6 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 216 | 8 | ||||||||||
| AGROWEST | 36.00 | -2.70% | 252 | 7 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 45.10 | -9.98% | 271 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 55.20 | -0.18% | 276 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 70.00 | 0.00% | 280 | 4 | ||||||||||
| HMO LOGISTIKA OL | 28.30 | -0.70% | 283 | 10 | ||||||||||
| LABIT | 18.00 | 0.00% | 288 | 16 | ||||||||||
| ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.10 | -2.38% | 295 | 72 | ||||||
| ŽDB | 49.76 | -4.98% | 0 | 0 | 30.00 | -9.09% | 300 | 10 | ||||||
| RYBENA RUMBURK | 103.00 | 0.00% | 309 | 3 | ||||||||||
| ||||||||||||||
