The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 51.60 | 0.00% | 310 | 6 | ||||||||||
| MASO PLANÁ | 79.20 | 0.00% | 317 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 57.40 | -0.51% | 344 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.50 | +4.98% | 379 | 2 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 14.60 | -8.75% | 409 | 28 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 420 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 71.50 | +10.00% | 429 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 72.80 | +5.96% | 437 | 6 | ||||||||||
| EGRETTA PORTFOL | 22.10 | -0.45% | 442 | 20 | ||||||||||
| RAŠELINA | 111.60 | 0.00% | 446 | 4 | ||||||||||
| REDASH | 56.20 | +9.55% | 450 | 8 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 33.00 | 0.00% | 462 | 14 | ||||||||||
| TONA | 118.20 | -0.08% | 473 | 4 | ||||||||||
| FALCON MIMOŇ | 48.40 | -3.77% | 484 | 10 | ||||||||||
| ZZN PELHŘIMOV | 82.00 | 0.00% | 492 | 6 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 164.30 | -8.72% | 493 | 3 | ||||||
| MEDICAMENTA | 126.00 | -13.40% | 504 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | +9.80% | 504 | 18 | ||||||||||
| MOSTECKÁ UHEL.SP. | 63.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 506 | 8 | ||||||
| ||||||||||||||
