The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 95.70 | +5.98% | 96 | 1 | ||||||||||
| ČECHOFRACHT | 604.10 | -0.01% | 604 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 020.20 | 0.00% | 1 020 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 865.20 | +9.99% | 865 | 1 | ||||||||||
| SELGEN | 180.00 | 0.00% | 180 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
| KABELOVNA DĚČÍN | 890.00 | -1.11% | 890 | 1 | ||||||||||
| VULKAN | 80.50 | -0.61% | 161 | 2 | ||||||||||
| VODÁRENSKÁ | 321.00 | -8.28% | 642 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | -4.76% | 2 000 | 2 | ||||||||||
| POŠT.TISK.CENIN | 511.20 | -0.01% | 1 022 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 073.30 | +0.06% | 2 147 | 2 | ||||||
| OTAVAN TŘEBOŇ | 99.30 | -10.05% | 199 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 511.70 | +5.04% | 7 023 | 2 | ||||||
| IDEAL STANDARD | 500.30 | -4.79% | 1 001 | 2 | ||||||||||
| K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 500.10 | -0.01% | 1 000 | 2 | ||||||
| ČKD PRAHA DIZ | 739.20 | +12.13% | 1 478 | 2 | ||||||||||
| BIOPHARM VÚBVL | 385.30 | 0.00% | 771 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.50 | +4.98% | 379 | 2 | ||||||||||
| ||||||||||||||
