The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 45.20 | -4.84% | 136 | 3 | ||||||||||
| GEODEZIE BRNO | 711.20 | -4.69% | 2 134 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 164.30 | -8.72% | 493 | 3 | ||||||
| JČ ENERGETIKA | 1 751.00 | -4.99% | 0 | 0 | 1 400.00 | +2.18% | 4 175 | 3 | ||||||
| RYBENA RUMBURK | 103.00 | 0.00% | 309 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 555.00 | +9.50% | 4 595 | 3 | ||||||
| DERMACOL | 189.10 | 0.00% | 756 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 70.00 | 0.00% | 280 | 4 | ||||||||||
| INTEX | 51.50 | -9.33% | 206 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 519.50 | +0.33% | 19 039 | 4 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 420 | 4 | ||||||||||
| MASO PLANÁ | 79.20 | 0.00% | 317 | 4 | ||||||||||
| MEDICAMENTA | 126.00 | -13.40% | 504 | 4 | ||||||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 440.60 | -2.41% | 1 795 | 4 | ||||||
| RAŠELINA | 111.60 | 0.00% | 446 | 4 | ||||||||||
| SM ENERGETIKA | 1 150.00 | -4.16% | 345 000 | 300 | 1 230.00 | +0.81% | 4 920 | 4 | ||||||
| SMP CONSTRUCTION | 190.00 | +2.70% | 760 | 4 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 016.00 | +2.83% | 24 064 | 4 | ||||||
| TONA | 118.20 | -0.08% | 473 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.10 | 0.00% | 1 200 | 4 | ||||||||||
| ||||||||||||||
