Top number of shares per day, RM System dne 8.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 40.85 | -5.00% | 0 | 0 | 40.00 | -12.85% | 4 861 330 | 108 089 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 46 984 | 71 405 | ||||||||||
| OKD | 71.10 | +4.99% | 0 | 0 | 74.00 | -2.63% | 2 425 209 | 31 749 | ||||||
| O2 C.R. | 437.00 | +3.06% | 176 302 426 | 411 194 | 437.80 | +2.62% | 3 503 529 | 8 138 | ||||||
| KOVOHUTĚ ROKYCANY | 28.30 | -5.66% | 237 747 | 7 780 | ||||||||||
| VÍTKOVICE | 15.80 | +5.33% | 106 825 | 6 688 | ||||||||||
| ČEZ | 95.00 | +3.55% | 55 037 807 | 586 940 | 96.00 | +3.22% | 503 367 | 5 353 | ||||||
| ČESKÁ SPOŘITELNA | 229.50 | +2.91% | 18 206 724 | 79 840 | 227.90 | +3.73% | 681 011 | 3 030 | ||||||
| UNIPETROL | 63.80 | +0.39% | 92 055 | 1 450 | 62.80 | +0.31% | 187 017 | 2 970 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | -7.01% | 12 565 | 2 182 | ||||||||||
| AGROBANKA PRAHA | 0.70 | +16.66% | 1 383 | 1 976 | ||||||||||
| FAGRON | 16.20 | -10.00% | 32 220 | 1 910 | ||||||||||
| FORTUNA VAR/05 | 7 000.00 | 0.00% | 15 011 494 | 1 823 | ||||||||||
| HARVARD.PRŮM.HOLD. | 51.10 | +4.71% | 92 236 | 1 805 | ||||||||||
| IMPERIAL K.VARY | 1.20 | +9.09% | 1 775 | 1 479 | ||||||||||
| CIMEX KONCERN | 95.00 | +1.17% | 132 550 | 1 327 | ||||||||||
| ENERGOAQUA | 244.40 | -4.97% | 14 664 | 60 | 226.10 | -1.26% | 289 274 | 1 278 | ||||||
| GEOINDUSTRIA | 10.00 | 0.00% | 12 000 | 1 200 | ||||||||||
| ČESKÝ UPF | 1 240.00 | -0.80% | 543 120 | 438 | 1 208.00 | 0.00% | 1 396 513 | 1 140 | ||||||
| KRUŠNOH.STROJ.MOST | 8.75 | -4.99% | 0 | 0 | 12.50 | -6.71% | 13 213 | 1 057 | ||||||
| ||||||||||||||
