The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 850.00 | +5.13% | 135 656 498 | 162 386 | 860.00 | +7.36% | 863 202 | 1 033 | ||||||
| ČKD PRAHA HOLDING | 12.18 | +5.00% | 4 263 | 350 | 15.20 | +16.92% | 12 389 | 824 | ||||||
| ČZ STRAKONICE | 30.88 | +4.99% | 0 | 0 | 30.40 | +3.05% | 7 898 | 256 | ||||||
| OKD | 71.10 | +4.99% | 0 | 0 | 74.00 | -2.63% | 2 425 209 | 31 749 | ||||||
| SČ ENERGETIKA | 1 220.00 | +4.99% | 0 | 0 | 1 100.00 | -0.90% | 21 220 | 20 | ||||||
| VLNAP | 21.50 | +4.98% | 0 | 0 | 27.70 | +5.32% | 3 324 | 120 | ||||||
| WIENERBERGER C.P. | 1 439.00 | +4.95% | 0 | 0 | 1 600.00 | +5.84% | 289 456 | 181 | ||||||
| APOLLÓN HOLDING | 18.43 | +4.95% | 0 | 0 | 18.70 | +5.05% | 11 389 | 610 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 166.00 | +4.85% | 101 090 | 90 | 1 107.80 | +0.24% | 49 820 | 45 | ||||||
| ASPEKTA HOLDING | 1.44 | +4.34% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 95.00 | +3.55% | 55 037 807 | 586 940 | 96.00 | +3.22% | 503 367 | 5 353 | ||||||
| O2 C.R. | 437.00 | +3.06% | 176 302 426 | 411 194 | 437.80 | +2.62% | 3 503 529 | 8 138 | ||||||
| ČESKÁ SPOŘITELNA | 229.50 | +2.91% | 18 206 724 | 79 840 | 227.90 | +3.73% | 681 011 | 3 030 | ||||||
| SELLIER & BELLOT | 140.00 | +2.56% | 280 | 2 | 137.60 | -0.21% | 14 985 | 109 | ||||||
| SETUZA | 357.00 | +2.00% | 1 428 | 4 | 435.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 056.00 | +1.44% | 306 570 | 294 | 1 016.10 | -1.82% | 209 348 | 205 | ||||||
| IF BOHATSTVÍ | 1 450.00 | +1.39% | 129 700 | 90 | 1 420.10 | 0.00% | 189 750 | 134 | ||||||
| KABLO ELEKTRO | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
| ZLATÝ IF KVANTO | 409.00 | +0.73% | 8 180 | 20 | 405.00 | -1.81% | 324 308 | 791 | ||||||
| AG7 OPF | 1 501.00 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
