The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 60.00 | -14.89% | 1 290 | 19 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 46 984 | 71 405 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 950.00 | -13.63% | 0 | 0 | ||||||||||
| MEDICAMENTA | 126.00 | -13.40% | 504 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 368.00 | -13.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 142.10 | -12.87% | 0 | 0 | ||||||||||
| ŠKODA | 40.85 | -5.00% | 0 | 0 | 40.00 | -12.85% | 4 861 330 | 108 089 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 41.50 | -11.70% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 99.30 | -10.05% | 199 | 2 | ||||||||||
| MRAZÍRNY DAŠICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 48.60 | -10.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 64.80 | -10.00% | 0 | 0 | ||||||||||
| GALEKO | 3 600.00 | -10.00% | 0 | 0 | ||||||||||
| ELITE | 22.50 | -10.00% | 0 | 0 | ||||||||||
| TRIOLA | 23.40 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 360.00 | -10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 92.70 | -10.00% | 0 | 0 | ||||||||||
| FAGRON | 16.20 | -10.00% | 32 220 | 1 910 | ||||||||||
| OHL ŽS | 463.00 | 0.00% | 0 | 0 | 668.70 | -10.00% | 0 | 0 | ||||||
| GALA | 130.60 | -9.99% | 3 134 | 24 | ||||||||||
| ||||||||||||||
