The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 8.75 | -4.99% | 0 | 0 | 12.50 | -6.71% | 13 213 | 1 057 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 860.50 | -6.41% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.00 | -6.25% | 7 500 | 500 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.70 | -5.98% | 961 | 36 | ||||||
| SHD-KOMES | 62.50 | -5.73% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.30 | -5.66% | 237 747 | 7 780 | ||||||||||
| SANJO KUTNÁ HORA | 16.30 | -5.23% | 0 | 0 | ||||||||||
| STROJIMPORT | 44.60 | -5.10% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 320.70 | -5.00% | 0 | 0 | ||||||||||
| BIJO TC | 353.10 | -5.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 108.70 | -4.98% | 978 | 9 | ||||||||||
| ENERGOPROJEKT PHA | 45.20 | -4.84% | 136 | 3 | ||||||||||
| ROCKWOOL PREFIZOL | 276.00 | -4.82% | 13 614 | 50 | ||||||||||
| ZZN TRUTNOV | 31.60 | -4.81% | 853 | 27 | ||||||||||
| IDEAL STANDARD | 500.30 | -4.79% | 1 001 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | -4.76% | 2 000 | 2 | ||||||||||
| GEODEZIE BRNO | 711.20 | -4.69% | 2 134 | 3 | ||||||||||
| EXCELSIOR | 5 588.80 | -4.60% | 0 | 0 | ||||||||||
| SIDIA | 170.00 | -4.60% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 291.60 | -4.48% | 7 471 | 25 | ||||||||||
| OSTRAV.VOD.A KAN. | 860.30 | -4.41% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 60.20 | -4.29% | 30 902 | 481 | ||||||
| YTONG | 1 497.50 | -4.00% | 37 990 | 24 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 2 100.00 | -3.89% | 52 500 | 25 | ||||||
| FALCON MIMOŇ | 48.40 | -3.77% | 484 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 85.20 | -3.72% | 1 948 | 22 | ||||||||||
| TYLEX LETOVICE | 101.60 | -3.51% | 1 727 | 17 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 58.10 | -3.16% | 10 420 | 175 | ||||||
| RYBÁŘSTVÍ TÁBOR | 64.00 | -3.03% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 485.00 | -3.00% | 9 745 | 20 | ||||||||||
| ZPA JINONICE | 52.00 | -2.80% | 6 760 | 130 | ||||||||||
| ŠTERNBERSKÉ LESY | 105.30 | -2.77% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | -2.70% | 252 | 7 | ||||||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 181.00 | -2.68% | 25 883 | 143 | ||||||
| OKD | 71.10 | +4.99% | 0 | 0 | 74.00 | -2.63% | 2 425 209 | 31 749 | ||||||
| ZLATÝ UPF | 107.50 | -2.62% | 5 375 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | -2.51% | 20 948 | 270 | ||||||||||
| ŽPSV UH. OSTROH | 200.00 | -2.43% | 46 000 | 230 | ||||||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 440.60 | -2.41% | 1 795 | 4 | ||||||
| ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.10 | -2.38% | 295 | 72 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
| ZNOVÍN ZNOJMO | 245.30 | -1.99% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 16.00 | -1.84% | 1 216 | 76 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 056.00 | +1.44% | 306 570 | 294 | 1 016.10 | -1.82% | 209 348 | 205 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.81% | 33 620 | 312 | ||||||
| ZLATÝ IF KVANTO | 409.00 | +0.73% | 8 180 | 20 | 405.00 | -1.81% | 324 308 | 791 | ||||||
| JITONA | 237.10 | -1.69% | 32 724 | 138 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 590.20 | -1.63% | 12 984 | 22 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 18.40 | -1.60% | 1 982 | 108 | ||||||||||
| BMT | 97.40 | -1.51% | 4 527 | 45 | ||||||||||
| TESLA SEZAM | 660.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 177 040 | 269 | ||||||
| LITES | 27.40 | -1.43% | 164 | 6 | ||||||||||
| ENERGOAQUA | 244.40 | -4.97% | 14 664 | 60 | 226.10 | -1.26% | 289 274 | 1 278 | ||||||
| RUBÍN DYN.IF | 422.50 | -1.16% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 890.00 | -1.11% | 890 | 1 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | -1.05% | 7 013 | 47 | ||||||||||
| LESNÍ SP.TEP.U T. | 191.00 | -1.03% | 0 | 0 | ||||||||||
| TEXTILANA | 20.30 | -0.97% | 609 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 249.90 | -0.91% | 24 995 | 100 | ||||||||||
| SČ ENERGETIKA | 1 220.00 | +4.99% | 0 | 0 | 1 100.00 | -0.90% | 21 220 | 20 | ||||||
| ||||||||||||||
