The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 12.18 | +5.00% | 4 263 | 350 | 15.20 | +16.92% | 12 389 | 824 | ||||||
| AGROBANKA PRAHA | 0.70 | +16.66% | 1 383 | 1 976 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 203.00 | +15.86% | 29 201 | 147 | ||||||
| VINNÉ SKL.VALTICE | 494.50 | +15.02% | 10 382 | 21 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.00 | +12.95% | 9 010 | 265 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.80 | +12.50% | 6 436 | 89 | ||||||||||
| ČKD PRAHA DIZ | 739.20 | +12.13% | 1 478 | 2 | ||||||||||
| DENTAL | 459.80 | +10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | +10.00% | 0 | 0 | ||||||
| GRANITOL | 69.30 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 71.50 | +10.00% | 429 | 6 | ||||||||||
| SBĚRNÉ SUROV. ČB | 89.10 | +10.00% | 26 730 | 300 | ||||||||||
| ZKUŠEBNICTVÍ | 57.20 | +10.00% | 0 | 0 | ||||||||||
| SEVAC | 110.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 34.10 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 500.50 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 723.00 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 926.40 | +9.99% | 23 256 | 27 | ||||||||||
| SANATORIUM ASTORIA | 1 090.20 | +9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 012.10 | +9.99% | 27 327 | 27 | ||||||
| ||||||||||||||
