The Prague Stock Exchange and RM-System - daily results dne 8.12.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2003  11.12.2003  10.12.2003  9.12.2003 8.12.2003

The Prague Sotck Exchange and RM-System - daily results - 8.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	285.00	+1.79%	54 150	190	280.00	-1.75%	71 612	255
PARAMO	471.10	0.00%	0	0	481.00	+0.37%	2 400	5
PHILIP MORRIS ČR A	14 481.00	+0.53%	56 421 740	3 894	14 550.00	+1.04%	86 300	6
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	16 400	8
SČ PLYNÁRENSKÁ	2 500.00	0.00%	0	0	3 075.00	-8.75%	6 150	2
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	822.10	-1.47%	90 377	110
SM ENERGETIKA	3 100.00	0.00%	0	0	3 211.30	0.00%	16 033	5
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	117 000	195	561.20	-4.89%	164 059	284
SPOLANA	75.00	0.00%	0	0	78.60	-8.60%	3 144	40
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	153.50	-2.60%	2 299	15
ST.DLUHOP. 2,90/08	100.00	0.00%	1 478 072 639	150 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	174 614 167	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	660 553 750	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	47 438 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	482 006	45	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	639 975 556	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 289 266 667	113 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	197 188 222	16 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 905.50	-7.04%	7 622	4
TATRA	35.92	0.00%	0	0	31.70	+7.45%	17 467	551
‹‹ First 60     ‹ Previous 20 Next 20 ›