The Prague Stock Exchange and RM-System - daily results dne 8.12.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 209.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 168.30 | -7.98% | 6 056 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 154.00 | +5.84% | 30 800 | 200 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 127.30 | -3.92% | 13 509 | 104 | ||||||
| ALIACHEM | 12.50 | 0.00% | 5 613 | 449 | 13.00 | 0.00% | 8 203 | 631 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.00 | -7.71% | 14 073 | 163 | ||||||||||
| ARCELORMITTAL | 490.00 | -0.99% | 863 273 | 1 762 | 481.20 | -0.02% | 121 016 | 249 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 356.20 | -3.07% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 341.70 | 0.00% | 0 | 0 | ||||||||||
| BMT | 410.60 | 0.00% | 1 232 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.20 | +0.70% | 15 176 | 67 | ||||||||||
| BOHEMIA-LÁZNĚ | 666.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 693.10 | +1.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 14 240 | 53 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
