Hi price, The Prague Stock Exchange dne 8.12.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2003  11.12.2003  10.12.2003  9.12.2003 8.12.2003

The Prague Sotck Exchange and RM-System - daily results - 8.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 250.00	0.00%	0	0
KOMERČNÍ BANKA	2 276.00	+2.29%	379 658 860	168 798	2 244.50	+0.08%	448 434	200
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 542.20	+0.03%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	16 400	8
METALIMEX	1 990.00	0.00%	0	0	1 825.20	+5.83%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 905.50	-7.04%	7 622	4
Holcim (Česko)	1 910.00	0.00%	0	0	2 215.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 410.10	+3.67%	0	0
EUROVIA CS	1 340.00	0.00%	0	0	1 340.00	0.00%	67 000	50
ŠTI HOLDING	1 170.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 173.40	+0.01%	38 717	33
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 001.00	+0.10%	19 005	19
SM VOD.A KAN.OVA	999.00	0.00%	0	0	925.00	+2.77%	0	0
FINOP HOLDING	893.00	0.00%	0	0	934.10	-2.40%	30 807	33
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	768.10	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 004.00	0.00%	0	0
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	822.10	-1.47%	90 377	110
TEPLÁRNA ÚSTÍ N.L.	700.00	-4.28%	70 000	100	770.00	-1.00%	11 550	15
JÁCHYMOV PM	677.10	0.00%	0	0	955.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›