Lo price, RM System dne 8.12.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 11.50 | +9.52% | 0 | 0 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 5 613 | 449 | 13.00 | 0.00% | 8 203 | 631 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.50 | +1.85% | 99 000 | 6 000 | ||||||
VÍTKOVICE | 21.70 | -5.65% | 24 587 | 1 065 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.00 | -0.35% | 0 | 0 | ||||||||||
TATRA | 35.92 | 0.00% | 0 | 0 | 31.70 | +7.45% | 17 467 | 551 | ||||||
ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 47.60 | +9.67% | 0 | 0 | ||||||||||
CONSUS IF | 55.50 | +0.72% | 0 | 0 | ||||||||||
UNIPETROL | 62.40 | +0.50% | 15 111 672 | 243 739 | 61.30 | +0.32% | 246 250 | 4 010 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 73.10 | 0.00% | 1 462 | 20 | ||||||||||
MILETA | 74.30 | -0.13% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.60 | -8.60% | 3 144 | 40 | ||||||
JIHOSTROJ | 79.40 | 0.00% | 5 558 | 70 | ||||||||||
TESLA KARLÍN | 103.10 | 0.00% | 1 959 | 19 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | +2.96% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 113.30 | +5.19% | 6 117 | 57 | ||||||||||
|