Top volume, RM System dne 8.12.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 267.50 | -1.65% | 1 459 320 925 | 5 527 202 | 268.80 | -1.17% | 2 854 183 | 11 299 | ||||||
ČEZ | 130.34 | -1.63% | 206 819 825 | 1 572 762 | 130.10 | -1.06% | 2 390 139 | 18 167 | ||||||
KOMERČNÍ BANKA | 2 276.00 | +2.29% | 379 658 860 | 168 798 | 2 244.50 | +0.08% | 448 434 | 200 | ||||||
UNIPETROL | 62.40 | +0.50% | 15 111 672 | 243 739 | 61.30 | +0.32% | 246 250 | 4 010 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 117 000 | 195 | 561.20 | -4.89% | 164 059 | 284 | ||||||
MUZO | 13 500.00 | -1.82% | 162 000 | 12 | ||||||||||
ARCELORMITTAL | 490.00 | -0.99% | 863 273 | 1 762 | 481.20 | -0.02% | 121 016 | 249 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.50 | +1.85% | 99 000 | 6 000 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 822.10 | -1.47% | 90 377 | 110 | ||||||
PHILIP MORRIS ČR A | 14 481.00 | +0.53% | 56 421 740 | 3 894 | 14 550.00 | +1.04% | 86 300 | 6 | ||||||
OKD | 285.00 | +1.79% | 54 150 | 190 | 280.00 | -1.75% | 71 612 | 255 | ||||||
EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
ČESKÉ RADIOKOMUN. | 328.30 | -0.18% | 44 130 803 | 134 200 | 323.50 | -0.03% | 48 535 | 150 | ||||||
ZČ ENERGETIKA | 5 268.00 | -5.00% | 0 | 0 | 5 100.00 | +1.99% | 40 800 | 8 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 173.40 | +0.01% | 38 717 | 33 | ||||||
HOTEL FORUM PRAHA | 567.10 | -3.88% | 35 821 | 63 | ||||||||||
KOVOSVIT | 450.60 | -8.04% | 31 526 | 70 | ||||||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 934.10 | -2.40% | 30 807 | 33 | ||||||
AKRO OPF PROG.SPOL | 154.00 | +5.84% | 30 800 | 200 | ||||||||||
VÍTKOVICE | 21.70 | -5.65% | 24 587 | 1 065 | ||||||||||
|