Top number of shares per day, The Prague Stock Exchange dne 8.12.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2003  11.12.2003  10.12.2003  9.12.2003 8.12.2003

The Prague Sotck Exchange and RM-System - daily results - 8.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	117 000	195	561.20	-4.89%	164 059	284
OKD	285.00	+1.79%	54 150	190	280.00	-1.75%	71 612	255
APOLLÓN HOLDING	85.00	-7.71%	14 073	163
HZL ČS 4,50/08	106.01	0.00%	1 202 186	111
TEPLÁRNA ÚSTÍ N.L.	700.00	-4.28%	70 000	100	770.00	-1.00%	11 550	15
ST.DLUHOP. 5,70/06	100.00	0.00%	482 006	45	10 000.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	14 000	5	2 916.10	+3.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	934.10	-2.40%	30 807	33
EUROVIA CS	1 340.00	0.00%	0	0	1 340.00	0.00%	67 000	50
ENERGOAQUA	636.30	0.00%	0	0	793.60	+0.25%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›