The Prague Stock Exchange and RM-System - daily results dne 8.12.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 136.70 | -0.03% | 4 137 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 075.00 | -8.75% | 6 150 | 2 | ||||||
| BMT | 410.60 | 0.00% | 1 232 | 3 | ||||||||||
| JÄKL KARVINÁ | 748.40 | +9.99% | 2 994 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | -4.47% | 1 905 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 023.50 | -9.92% | 4 094 | 4 | ||||||||||
| ODKOLEK | 699.00 | -4.98% | 2 796 | 4 | ||||||||||
| STAROROL.PORCELÁN | 250.40 | -4.68% | 1 002 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 905.50 | -7.04% | 7 622 | 4 | ||||||
| VULKAN | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 120.00 | -0.95% | 15 600 | 5 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 211.30 | 0.00% | 16 033 | 5 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 481.00 | +0.37% | 2 400 | 5 | ||||||
| PHILIP MORRIS ČR A | 14 481.00 | +0.53% | 56 421 740 | 3 894 | 14 550.00 | +1.04% | 86 300 | 6 | ||||||
| ZČ ENERGETIKA | 5 268.00 | -5.00% | 0 | 0 | 5 100.00 | +1.99% | 40 800 | 8 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 16 400 | 8 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 22 320 | 8 | ||||||
| IF OBCHODU | 1 190.00 | 0.00% | 11 900 | 10 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 3 101 | 10 | ||||||
| ŠMERAL BRNO | 169.10 | 0.00% | 2 029 | 12 | ||||||||||
| ||||||||||||||
