The Prague Stock Exchange and RM-System - daily results dne 8.12.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 256.50 | -10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 023.50 | -9.92% | 4 094 | 4 | ||||||||||
| I.EPIC HOLDING | 136.00 | -9.87% | 2 040 | 15 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 075.00 | -8.75% | 6 150 | 2 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.60 | -8.60% | 3 144 | 40 | ||||||
| HOTEL PANORAMA | 601.00 | -8.11% | 8 285 | 14 | ||||||||||
| KOVOSVIT | 450.60 | -8.04% | 31 526 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 168.30 | -7.98% | 6 056 | 36 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 905.50 | -7.04% | 7 622 | 4 | ||||||
| VÍTKOVICE | 21.70 | -5.65% | 24 587 | 1 065 | ||||||||||
| ODKOLEK | 699.00 | -4.98% | 2 796 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 117 000 | 195 | 561.20 | -4.89% | 164 059 | 284 | ||||||
| STAROROL.PORCELÁN | 250.40 | -4.68% | 1 002 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | -4.47% | 1 905 | 4 | ||||||
| KAROSERIA | 292.00 | -4.26% | 3 796 | 13 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 127.30 | -3.92% | 13 509 | 104 | ||||||
| HOTEL FORUM PRAHA | 567.10 | -3.88% | 35 821 | 63 | ||||||||||
| ŽPSV UH. OSTROH | 1 530.60 | -3.35% | 0 | 0 | ||||||||||
| SUBTERRA | 928.50 | -3.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 657.20 | -3.22% | 10 515 | 16 | ||||||
| ||||||||||||||
