The Prague Stock Exchange and RM-System - daily results dne 8.12.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 748.40 | +9.99% | 2 994 | 4 | ||||||||||
| ŽOS NYMBURK | 47.60 | +9.67% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 11.50 | +9.52% | 0 | 0 | ||||||||||
| TATRA | 35.92 | 0.00% | 0 | 0 | 31.70 | +7.45% | 17 467 | 551 | ||||||
| VOD.A KAN.TRUTNOV | 212.60 | +6.30% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 154.00 | +5.84% | 30 800 | 200 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 825.20 | +5.83% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 113.30 | +5.19% | 6 117 | 57 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | +5.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 620.00 | +4.99% | 0 | 0 | ||||||||||
| OSTROJ | 215.60 | +4.25% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 200.80 | +3.97% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | +3.67% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 14 000 | 5 | 2 916.10 | +3.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | +2.96% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.00 | +2.52% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | +2.27% | 0 | 0 | ||||||
| SČ ARMATURKA | 180.00 | +2.15% | 15 300 | 85 | ||||||||||
| ZČ ENERGETIKA | 5 268.00 | -5.00% | 0 | 0 | 5 100.00 | +1.99% | 40 800 | 8 | ||||||
| ||||||||||||||
