Hi price, The Prague Stock Exchange dne 8.12.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2011  13.12.2011  12.12.2011  9.12.2011 8.12.2011

The Prague Sotck Exchange and RM-System - daily results - 8.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.80	+3.57%	1 160	200
AAA AUTO	18.04	+1.35%	555 495	31 237	17.90	+1.12%	262 495	14 755
ECM	25.51	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	42.84	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	72.45	0.00%	110 287	1 545	72.00	0.00%	5 040	70
CEETX TL 800	79.41	-1.73%	0	0
CPI FIM	85.40	+2.56%	6 817 536	79 244	85.50	+3.51%	803 642	9 250
PX INDEX CERT.	88.14	0.00%	0	0	93.90	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
FORTUNA	91.51	-0.53%	3 242 084	35 347	92.40	-0.10%	96 766	1 046
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›