The Prague Stock Exchange and RM-System - daily results dne 8.12.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.12.2011 13.12.2011 12.12.2011 9.12.2011 8.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 66.70 | -2.91% | 1 001 | 15 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 1 160 | 200 | ||||||
| ATAS NÁCHOD | 361.00 | +19.93% | 3 610 | 10 | ||||||||||
| E4U | 72.45 | 0.00% | 110 287 | 1 545 | 72.00 | 0.00% | 5 040 | 70 | ||||||
| INTEL CORP. | 480.00 | +2.12% | 5 280 | 11 | ||||||||||
| MCDONALDS CORP. | 1 815.80 | +1.16% | 5 447 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +10.98% | 5 700 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 911.10 | -1.66% | 5 911 | 1 | ||||||||||
| NWN | 160.30 | 0.00% | 6 412 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 506.70 | +0.21% | 7 534 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 850.00 | -4.26% | 7 850 | 1 | ||||||||||
| TATRA | 115.80 | -1.02% | 8 713 | 75 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 997.00 | +19.97% | 9 970 | 10 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.70 | -0.88% | 15 201 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 630.00 | -16.41% | 16 302 | 10 | ||||||||||
| VÍTKOVICE | 456.00 | +1.78% | 23 522 | 53 | ||||||||||
| SELGEN | 1 450.00 | +8.61% | 72 500 | 50 | ||||||||||
| VOLKSWAGEN AG | 2 757.00 | -1.04% | 79 813 | 29 | ||||||||||
| VIG | 708.40 | -2.79% | 4 099 723 | 5 653 | 725.00 | +0.41% | 89 791 | 125 | ||||||
| FORTUNA | 91.51 | -0.53% | 3 242 084 | 35 347 | 92.40 | -0.10% | 96 766 | 1 046 | ||||||
| ||||||||||||||
