The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 645.00 | 0.00% | 9 675 | 15 | 634.70 | 0.00% | 47 599 | 75 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 125.10 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | +2.96% | 8 112 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 63.70 | +2.08% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | +0.17% | 354 | 6 | 68.10 | -2.71% | 2 045 | 30 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 901 | 288 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 258.10 | -9.75% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.60 | +1.84% | 5 741 | 208 | ||||||
| AQUASERV | 571.00 | -9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 21.32 | +4.97% | 0 | 0 | 26.00 | 0.00% | 30 992 | 1 185 | ||||||
| ATAS NÁCHOD | 123.00 | +2.50% | 0 | 0 | ||||||||||
| AVIA | 11.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 177.20 | -1.55% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 643.50 | +7.07% | 40 128 | 65 | ||||||||||
| ||||||||||||||
