The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 645.00 | 0.00% | 9 675 | 15 | 634.70 | 0.00% | 47 599 | 75 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 125.10 | +0.08% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.20 | +2.96% | 8 112 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 63.70 | +2.08% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | +0.17% | 354 | 6 | 68.10 | -2.71% | 2 045 | 30 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 901 | 288 | ||||||
ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 258.10 | -9.75% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.60 | +1.84% | 5 741 | 208 | ||||||
AQUASERV | 571.00 | -9.99% | 0 | 0 | ||||||||||
ARCELORMITTAL | 21.32 | +4.97% | 0 | 0 | 26.00 | 0.00% | 30 992 | 1 185 | ||||||
ATAS NÁCHOD | 123.00 | +2.50% | 0 | 0 | ||||||||||
AVIA | 11.70 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 177.20 | -1.55% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 643.50 | +7.07% | 40 128 | 65 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 210.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 537.00 | +0.80% | 10 189 | 19 | ||||||||||
BIOPHARM VÚBVL | 1 207.30 | -9.99% | 0 | 0 | ||||||||||
BMT | 136.90 | +9.95% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 5 100 | 51 | ||||||||||
BOHEMIA-LÁZNĚ | 651.70 | +9.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 268.10 | +9.96% | 5 362 | 20 | ||||||||||
BRISTOL | 215.00 | 0.00% | 430 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 571.00 | +0.15% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 570.90 | +1.09% | 0 | 0 | ||||||||||
CEMOS | 182.30 | +9.95% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 15 400 | 140 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 183.00 | +7.64% | 10 980 | 60 | ||||||||||
CONSUS IF | 48.00 | +5.26% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 163.20 | +1.24% | 653 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 747.00 | +5.21% | 747 | 1 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 129.00 | -0.76% | 2 580 | 20 | ||||||||||
ČECHOFRACHT | 1 770.00 | -3.80% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 313.10 | +2.62% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 669.00 | 0.00% | 0 | 0 | 3 451.70 | +1.52% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 336.00 | -0.03% | 74 170 650 | 220 805 | 332.10 | -0.38% | 326 026 | 970 | ||||||
ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 415.00 | 0.00% | 0 | 0 | 448.80 | -0.26% | 3 483 086 | 7 689 | ||||||
ČESKÉ RADIOKOMUN. | 416.00 | +1.19% | 13 200 655 | 32 016 | 409.10 | +0.86% | 708 723 | 1 731 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 73.20 | +9.90% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 54.50 | +0.18% | 1 635 | 30 | ||||||||||
ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 278.00 | +0.44% | 31 836 | 25 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
ČEZ | 79.89 | +2.88% | 62 839 170 | 801 338 | 80.00 | +2.96% | 5 595 553 | 71 016 | ||||||
|