The Prague Stock Exchange and RM-System - daily results dne 8.2.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2002  13.2.2002  12.2.2002  11.2.2002 8.2.2002

The Prague Sotck Exchange and RM-System - daily results - 8.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					210.00	0.00%	0	0
BIOCEL					537.00	+0.80%	10 189	19
BIOPHARM VÚBVL					1 207.30	-9.99%	0	0
BMT					136.90	+9.95%	0	0
BOHEMIA CRYS.GROUP					100.00	0.00%	5 100	51
BOHEMIA-LÁZNĚ					651.70	+9.99%	0	0
BRISK TÁBOR					268.10	+9.96%	5 362	20
BRISTOL					215.00	0.00%	430	2
BRNĚN.VODÁR.A KAN.					571.00	+0.15%	0	0
CEMBRIT MORAVIA					570.90	+1.09%	0	0
CEMOS					182.30	+9.95%	0	0
CIMEX KONCERN					110.00	0.00%	15 400	140
CIMEX KONCERN					40.00	0.00%	8 000	200
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					183.00	+7.64%	10 980	60
CONSUS IF					48.00	+5.26%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›