Lo price, RM System dne 8.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 21.50 | 0.00% | 65 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 870 | 40 | ||||||
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 23.00 | 0.00% | 230 | 10 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 21.32 | +4.97% | 0 | 0 | 26.00 | 0.00% | 30 992 | 1 185 | ||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.60 | +1.84% | 5 741 | 208 | ||||||
| ŠROUBÁRNA ŽATEC | 28.00 | -9.67% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
| MASSAG | 30.00 | 0.00% | 180 | 6 | ||||||||||
| VELKOOBCH.IVANČICE | 30.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 31.30 | +5.38% | 17 480 | 561 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.50 | +0.31% | 945 | 30 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.00 | +8.47% | 4 480 | 140 | ||||||
| METRA BLANSKO | 34.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 35.80 | +4.67% | 0 | 0 | ||||||||||
| ||||||||||||||
