The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 21.50 | 0.00% | 65 | 3 | ||||||||||
| MASSAG | 30.00 | 0.00% | 180 | 6 | ||||||||||
| GRANITOL | 214.20 | -0.09% | 214 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | +3.92% | 225 | 5 | ||||||||||
| VLNAP | 23.00 | 0.00% | 230 | 10 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 234 | 30 | ||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 240 | 4 | ||||||||||
| VULKAN | 122.10 | +9.90% | 244 | 2 | ||||||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
| TYLEX LETOVICE | 65.00 | 0.00% | 390 | 6 | ||||||||||
| BRISTOL | 215.00 | 0.00% | 430 | 2 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 445.00 | -4.40% | 445 | 1 | ||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 124.70 | -7.14% | 499 | 4 | ||||||
| SLADOVNA HODONICE | 511.50 | +10.00% | 512 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 112.00 | -2.60% | 560 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 590.00 | -1.66% | 590 | 1 | ||||||||||
| VÍNO MIKULOV | 620.20 | +2.00% | 620 | 1 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.00 | +4.60% | 636 | 2 | ||||||
| CUKROVAR A RAFIN. | 163.20 | +1.24% | 653 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 142.00 | +5.10% | 710 | 5 | ||||||||||
| ||||||||||||||
