The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 50.94 | 0.00% | 0 | 0 | 62.20 | +1.13% | 743 | 12 | ||||||
| CUKROVAR VRBÁTKY | 747.00 | +5.21% | 747 | 1 | ||||||||||
| REKULT.VÝSTAV.MOST | 196.40 | +9.96% | 786 | 4 | ||||||||||
| TESLA KARLÍN | 43.80 | +0.45% | 832 | 19 | ||||||||||
| PIVOVAR V.POPOVICE | 170.00 | 0.00% | 850 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 870 | 40 | ||||||
| VOD.A KAN.PARDUBIC | 177.60 | +0.22% | 888 | 5 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.50 | +0.31% | 945 | 30 | ||||||||||
| DERMACOL | 240.00 | 0.00% | 960 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 320.00 | +1.23% | 960 | 3 | ||||||||||
| HOTEL PANORAMA | 325.00 | 0.00% | 975 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| VINIUM | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| VOD.A KAN.PŘEROV | 185.00 | -9.75% | 1 110 | 6 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 129.50 | -2.54% | 1 130 | 1 | ||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 301.10 | +0.03% | 1 204 | 4 | ||||||
| TESLA JIHLAVA | 183.30 | -4.38% | 1 283 | 7 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 87.50 | 0.00% | 1 313 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.40 | +0.35% | 1 354 | 24 | ||||||||||
| TZP | 289.00 | 0.00% | 1 445 | 5 | ||||||||||
| ||||||||||||||
