The Prague Stock Exchange and RM-System - daily results dne 8.2.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.79 | +2.22% | 275 027 | 20 149 | 13.50 | 0.00% | 139 323 | 10 187 | ||||||
| AKRO OPF GLOBAL. | 207.30 | +4.90% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.28 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 710.00 | 0.00% | 338 632 | 91 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | +2.99% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.22 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.20 | -2.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 101.00 | +2.89% | 0 | 0 | ||||||||||
| BRENT TL | 68.55 | -4.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 53.30 | -6.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.85 | +2.23% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 44.10 | +9.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 940.10 | -18.96% | 5 641 | 6 | ||||||||||
| BUX VB-AFT | 194.11 | +0.21% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 205.80 | -1.86% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 140.21 | -2.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 669.00 | -2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
